币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5216

≈ ￥3.4426

-1.81% (-$0.01)

更新于 2026-11-02 08:15:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5312

24H 成交量

$82.10万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
274	HYPERHyperlane	$0.0594	$0.0618	$0.0592	$43.05万	$1,043.11万	-3.26%
593	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.90%
10	UNIUniswap	$7.197	$7.40	$7.02	$4,205.60万	$44.82亿	1.31%
615	BANDBand Protocol	$0.1916	$0.1972	$0.1908	$4.79万	$3,608.90万	-2.59%
127	LDOLido DAO	$0.342	$0.3519	$0.333	$126.48万	$2.84亿	2.49%
468	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$17.36万	$2,848.85万	0.00%
429	AUCTIONBounce	$3.272	$3.40	$3.26	$21.08万	$2,175.48万	-1.00%
581	MUUBMUUB	$25.14	$25.37	$24.61	$7.83万	—	2.11%
32	LSKLisk	$0.2077	$0.2559	$0.1984	$899.29万	$4,229.11万	-17.45%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2519	$0.2598	$0.2519	$3.59万	$2.17亿	-2.67%
612	AXTIBAXTIB	$55.84	$55.84	$54.81	$5.10万	—	1.12%
74	SKHYBSKHYB	$152.11	$153.03	$147.17	$236.20万	—	1.56%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
665	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.10万	—	0.60%
553	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.65万	$5,363.72万	-1.40%
39	ZROLayerZero	$1.804	$1.93	$1.79	$656.41万	$2.09亿	-2.33%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%