Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$1,948.59万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 293 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $53.10万 | $748.17万 | -8.67% |
| 527 |
AEVOAevo
|
$0.01658 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.49% |
| 12 |
UNIUniswap
|
$5.062 | $5.64 | $4.62 | $7,177.29万 | $30.69亿 | -9.30% |
| 524 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.09万 | $2,820.14万 | -8.62% |
| 112 |
LDOLido DAO
|
$0.2736 | $0.2974 | $0.2556 | $249.96万 | $2.31亿 | -7.32% |
| 225 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $80.43万 | $2,236.69万 | -9.76% |
| 428 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.26万 | $1,761.90万 | -5.74% |
| 465 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $23.40万 | — | -0.31% |
| 155 |
LSK应用链
|
$0.1467 | $0.1527 | $0.1324 | $144.52万 | $2,906.64万 | -1.48% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2173 | $0.2033 | $20.17万 | $2.17亿 | -1.25% |
| 533 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.61万 | — | -0.07% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.71 | $126.50 | $138.95万 | $4,034.79万 | -0.32% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 353 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.44万 | $4,387.28万 | -6.60% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,244.76万 | $1.70亿 | -6.16% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |