Celestia
TIA · 美元计价
$0.3477
≈ ￥2.2948
-6.05% (-$0.02)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.3774
24H 最低
$0.3278
今日开盘
$0.3701
24H 成交量
$1,004.05万
流通市值
$3.52亿
24H 涨跌额
(-$0.02)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.59万 | $748.17万 | -9.69% |
| 525 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.74% |
| 12 |
UNIUniswap
|
$5.081 | $5.64 | $4.62 | $7,230.70万 | $30.69亿 | -9.53% |
| 527 |
BANDBand Protocol
|
$0.148 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.13% |
| 112 |
LDOLido DAO
|
$0.2733 | $0.2974 | $0.2556 | $251.22万 | $2.31亿 | -7.64% |
| 228 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $78.36万 | $2,236.69万 | -10.24% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.53万 | $1,761.90万 | -6.57% |
| 460 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $24.03万 | — | -0.91% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.84万 | $2,906.64万 | -2.02% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2165 | $0.2033 | $20.40万 | $2.17亿 | -0.28% |
| 526 |
AXTIBAXTIB
|
$40.63 | $40.82 | $39.10 | $14.04万 | — | -0.10% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.71 | $126.50 | $154.01万 | $4,034.79万 | -0.36% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.14万 | $4,387.28万 | -7.16% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,240.97万 | $1.70亿 | -7.23% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |