Solana
SOL · 美元计价
$75.45
≈ ￥497.97
-6.24% (-$5.02)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$82.38
24H 最低
$74.85
今日开盘
$80.47
24H 成交量
$2.74亿
流通市值
$472.79亿
24H 涨跌额
(-$5.02)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.84万 | $805.99万 | -3.25% |
| 599 |
AEVOAevo
|
$0.01756 | $0.01853 | $0.01744 | $5.66万 | $1,690.95万 | -3.57% |
| 17 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,742.86万 | $35.03亿 | -5.78% |
| 568 |
BANDBand Protocol
|
$0.1586 | $0.1729 | $0.1575 | $9.65万 | $3,122.18万 | -8.01% |
| 134 |
LDOLido DAO
|
$0.2921 | $0.3126 | $0.2892 | $141.58万 | $2.49亿 | -4.20% |
| 254 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000363 | $46.49万 | $2,440.10万 | -3.68% |
| 484 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -1.89% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.77万 | — | -6.92% |
| 187 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $81.49万 | $3,139.76万 | -7.96% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.68万 | $2.17亿 | -2.24% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $299.87万 | $4,034.79万 | -3.97% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 432 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -4.90% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $723.90万 | $1.76亿 | -4.30% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |