Sapien

SAPIEN · 美元计价

$0.04932

≈ ￥0.325512

-3.60% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05116

24H 成交量

$19.07万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
524	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.32万	$1,032.71万	-1.50%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.43万	$1,821.94万	-3.27%
15	UNIUniswap	$7.003	$7.35	$6.97	$4,266.99万	$44.45亿	-3.61%
634	BANDBand Protocol	$0.1869	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.50%
158	LDOLido DAO	$0.3268	$0.3454	$0.3257	$108.67万	$2.73亿	-4.56%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.94万	$2,729.42万	-1.62%
413	AUCTIONBounce	$3.211	$3.32	$3.18	$29.63万	$2,118.68万	-2.19%
206	MUUBMUUB	$21.79	$25.70	$21.13	$78.20万	—	-13.39%
83	LSKLisk	$0.1822	$0.204	$0.176	$373.11万	$3,769.84万	-10.64%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
645	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.39万	$2.16亿	-4.44%
180	AXTIBAXTIB	$49.38	$58.20	$47.32	$90.53万	—	-12.99%
41	SKHYBSKHYB	$149.83	$158.25	$146.50	$1,011.42万	—	-2.78%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
686	LLYBLLYB	$1407.76	$1,423.52	$1,393.04	$2.73万	—	-0.84%
517	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$18.96万	$5,107.33万	-5.15%
60	ZROLayerZero	$1.713	$1.82	$1.69	$563.31万	$1.88亿	-4.25%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%