Phala Network
PHA · 美元计价
$0.0324
≈ ￥0.21384
-4.14% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.0343
24H 最低
$0.0314
今日开盘
$0.0338
24H 成交量
$111.16万
流通市值
$2,814.86万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.82万 | $799.12万 | 0.44% |
| 607 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.33万 | $1,690.58万 | -1.25% |
| 12 |
UNIUniswap
|
$5.779 | $6.22 | $5.64 | $5,800.33万 | $36.45亿 | -6.20% |
| 416 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $27.03万 | $3,188.39万 | -0.06% |
| 133 |
LDOLido DAO
|
$0.3029 | $0.3132 | $0.292 | $153.53万 | $2.53亿 | -2.45% |
| 276 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.02万 | $2,422.91万 | -0.53% |
| 434 |
AUCTIONBounce
|
$2.795 | $2.85 | $2.70 | $24.12万 | $1,849.43万 | -0.89% |
| 204 |
MUUBMUUB
|
$17.8 | $19.14 | $16.40 | $80.14万 | — | 1.14% |
| 179 |
LSK应用链
|
$0.1603 | $0.1633 | $0.1523 | $104.03万 | $3,173.42万 | 0.44% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.98万 | $2.17亿 | -2.90% |
| 175 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $106.03万 | — | -4.23% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $142.91 | $133.18 | $587.52万 | $4,034.79万 | -1.87% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 578 |
LLYBLLYB
|
$1436.2 | $1,490.44 | $1,426.06 | $9.94万 | — | -3.57% |
| 426 |
VTHOVeThor Token
|
$0.000503 | $0.000518 | $0.000489 | $25.90万 | $4,771.26万 | -0.20% |
| 64 |
ZROLayerZero
|
$1.562 | $1.62 | $1.49 | $675.71万 | $1.67亿 | 0.39% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |