Orca
ORCA · 美元计价
$1.175
≈ ￥7.755
-2.65% (-$0.03)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.207
24H 成交量
$65.78万
流通市值
$7,010.67万
24H 涨跌额
(-$0.03)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 295 |
HYPERHyperlane
|
$0.0408 | $0.0449 | $0.0394 | $52.12万 | $748.17万 | -9.13% |
| 526 |
AEVOAevo
|
$0.01657 | $0.01766 | $0.01555 | $14.06万 | $1,569.40万 | -6.12% |
| 12 |
UNIUniswap
|
$4.995 | $5.58 | $4.62 | $7,413.97万 | $30.69亿 | -10.36% |
| 532 |
BANDBand Protocol
|
$0.1465 | $0.1598 | $0.1411 | $13.67万 | $2,820.14万 | -7.86% |
| 111 |
LDOLido DAO
|
$0.2717 | $0.2944 | $0.2556 | $260.45万 | $2.31亿 | -7.43% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000368 | $0.000317 | $77.87万 | $2,236.69万 | -10.35% |
| 427 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.60万 | $1,761.90万 | -5.09% |
| 455 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.58万 | — | -2.71% |
| 157 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $143.71万 | $2,906.64万 | -2.44% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $20.30万 | $2.17亿 | -0.65% |
| 521 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.73万 | — | -0.57% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.50 | $126.50 | $159.55万 | $4,034.79万 | -1.08% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 356 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.55万 | $4,387.28万 | -7.01% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,255.21万 | $1.70亿 | -4.52% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |