Optimism

OP · 美元计价

$0.1051

≈ ￥0.69366

-4.71% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1103

24H 成交量

$263.17万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.38万	$985.14万	-5.62%
671	AEVOAevo	$0.01913	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.16%
10	UNIUniswap	$6.864	$7.82	$6.59	$9,991.18万	$41.89亿	-9.57%
627	BANDBand Protocol	$0.1824	$0.1944	$0.1731	$13.25万	$3,289.92万	-5.00%
132	LDOLido DAO	$0.3316	$0.3527	$0.3128	$192.20万	$2.66亿	-2.90%
439	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.27万	$2,523.36万	-8.10%
467	AUCTIONBounce	$3.02	$3.21	$2.90	$29.56万	$1,948.96万	-4.61%
184	MUUBMUUB	$13.42	$19.52	$12.55	$119.47万	—	-30.75%
72	LSK应用链	$0.1938	$0.2287	$0.1859	$579.94万	$3,920.07万	-3.96%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
548	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$21.04万	$2.17亿	-3.19%
200	AXTIBAXTIB	$38.02	$48.44	$36.78	$104.14万	—	-18.53%
48	SKHYBSK Hynix (bStocks Tokenized St	$126.86	$144.92	$122.74	$1,253.77万	$4,034.79万	-11.09%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
680	LLYBLLYB	$1375.15	$1,454.74	$1,375.15	$5.92万	—	-3.24%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.16万	$4,903.85万	-5.36%
60	ZROLayerZero	$1.646	$1.86	$1.59	$788.03万	$1.80亿	-8.51%
330	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%