NBISB

NBISB · 美元计价

$141.63

≈ ￥934.758

-6.08% (-$9.17)

更新于 2026-11-05 03:45:02

24H 最高

$158.53

24H 最低

$140.69

今日开盘

$150.8

24H 成交量

$282.61万

流通市值

—

24H 涨跌额

(-$9.17)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
488	HYPERHyperlane	$0.0603	$0.0618	$0.0572	$24.31万	$1,054.71万	2.20%
684	AEVOAevo	$0.01994	$0.02066	$0.01922	$4.60万	$1,880.64万	0.45%
11	UNIUniswap	$7.583	$7.79	$6.94	$6,411.09万	$46.31亿	5.38%
672	BANDBand Protocol	$0.191	$0.1974	$0.1826	$6.84万	$3,582.85万	0.47%
126	LDOLido DAO	$0.3385	$0.3547	$0.3189	$194.85万	$2.89亿	2.05%
441	MEMEMEMETOON	$0.00043	$0.000445	$0.000412	$28.20万	$2,795.78万	-0.69%
502	AUCTIONBounce	$3.151	$3.22	$3.07	$22.97万	$2,085.05万	-0.94%
239	MUUBMUUB	$19.58	$23.40	$19.04	$71.19万	—	-11.64%
64	LSK应用链	$0.1988	$0.2146	$0.1743	$781.89万	$4,199.50万	11.69%
482	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2556	$0.2592	$0.2371	$14.62万	$2.17亿	6.23%
188	AXTIBAXTIB	$46.12	$54.19	$44.45	$91.14万	—	-10.29%
48	SKHYBSK Hynix (bStocks Tokenized St	$143.02	$154.83	$141.28	$1,174.19万	$4,034.79万	-5.20%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
659	LLYBLLYB	$1421.3	$1,448.67	$1,400.55	$8.43万	—	0.19%
612	VTHOVeThor	$0.000557	$0.000575	$0.00052	$13.34万	$5,275.27万	2.96%
56	ZROLayerZero	$1.782	$1.95	$1.78	$972.84万	$2.00亿	-4.60%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%