Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.18万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 435 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.00万 | $805.99万 | -1.09% |
| 601 |
AEVOAevo
|
$0.0179 | $0.01853 | $0.01744 | $5.51万 | $1,690.95万 | -0.56% |
| 16 |
UNIUniswap
|
$5.613 | $6.03 | $5.51 | $3,866.78万 | $35.03亿 | -3.37% |
| 574 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $8.93万 | $3,122.18万 | -6.07% |
| 133 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2933 | $139.20万 | $2.49亿 | -1.23% |
| 258 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.56万 | $2,440.10万 | -1.59% |
| 470 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | -0.11% |
| 216 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $66.87万 | — | -6.00% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $82.43万 | $3,139.76万 | -4.95% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2189 | $0.213 | $9.28万 | $2.17亿 | -0.32% |
| 283 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.02万 | — | -5.34% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.32 | $136.56 | $129.34 | $343.62万 | $4,034.79万 | -3.27% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.23万 | — | 0.49% |
| 422 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000479 | $21.18万 | $4,789.71万 | -2.77% |
| 55 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $769.29万 | $1.76亿 | 0.45% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |