IQ
IQ · 美元计价
$0.000644
≈ ￥0.0042504
-1.38% (-$0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.000732
24H 最低
$0.000618
今日开盘
$0.000653
24H 成交量
$18.99万
流通市值
$1,815.53万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.67万 | $854.90万 | -3.15% |
| 686 |
AEVOAevo
|
$0.01836 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.61% |
| 14 |
UNIUniswap
|
$6.15 | $6.68 | $6.10 | $5,686.99万 | $40.33亿 | -5.24% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.92万 | $3,252.62万 | -1.68% |
| 119 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $155.37万 | $2.71亿 | -4.18% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.80万 | $2,550.31万 | 0.00% |
| 564 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.34% |
| 188 |
MUUBMUUB
|
$17.43 | $19.39 | $16.44 | $86.69万 | — | 5.64% |
| 162 |
LSK应用链
|
$0.1591 | $0.1676 | $0.1583 | $102.68万 | $3,308.74万 | -4.27% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.75% |
| 243 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.98 | $62.58万 | — | 5.99% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.26 | $145.81 | $136.72 | $958.47万 | $4,034.79万 | -0.83% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 688 |
LLYBLLYB
|
$1458.49 | $1,458.65 | $1,413.08 | $2.90万 | — | 2.15% |
| 571 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.58万 | $4,915.39万 | -0.59% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $574.55万 | $1.74亿 | -0.64% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |