Illuvium
ILV · 美元计价
$2.72
≈ ￥17.952
0.00% ($0.00)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$2.81
24H 最低
$2.69
今日开盘
$2.72
24H 成交量
$18.93万
流通市值
$2,325.88万
24H 涨跌额
($0.00)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 361 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $35.57万 | $854.90万 | -2.53% |
| 686 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.02% |
| 14 |
UNIUniswap
|
$6.184 | $6.68 | $6.10 | $6,228.78万 | $40.33亿 | -5.67% |
| 681 |
BANDBand Protocol
|
$0.1697 | $0.1766 | $0.1683 | $3.92万 | $3,252.62万 | -2.02% |
| 119 |
LDOLido DAO
|
$0.3108 | $0.3283 | $0.3094 | $154.76万 | $2.71亿 | -4.34% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.46万 | $2,550.31万 | 0.00% |
| 513 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $17.14万 | $1,890.18万 | -1.75% |
| 190 |
MUUBMUUB
|
$17.39 | $19.39 | $16.40 | $86.98万 | — | 4.38% |
| 165 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1587 | $100.92万 | $3,308.74万 | -3.69% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.42万 | $2.17亿 | -0.80% |
| 239 |
AXTIBAXTIB
|
$44.81 | $49.01 | $41.98 | $63.80万 | — | 6.64% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.93 | $145.81 | $136.72 | $950.85万 | $4,034.79万 | -0.46% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 688 |
LLYBLLYB
|
$1456.08 | $1,457.50 | $1,413.08 | $2.99万 | — | 2.42% |
| 574 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $12.66万 | $4,915.39万 | -0.79% |
| 63 |
ZROLayerZero
|
$1.542 | $1.63 | $1.51 | $601.75万 | $1.74亿 | -0.32% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |