Internet Computer
ICP · 美元计价
$2.417
≈ ￥15.9522
-7.43% (-$0.19)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$2.66
24H 最低
$2.35
今日开盘
$2.611
24H 成交量
$688.22万
流通市值
$14.46亿
24H 涨跌额
(-$0.19)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 419 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -3.26% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.58% |
| 16 |
UNIUniswap
|
$5.496 | $6.03 | $5.48 | $3,674.38万 | $35.03亿 | -5.71% |
| 575 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.24% |
| 136 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.43% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.20万 | $2,440.10万 | -3.70% |
| 480 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.91万 | $1,851.79万 | -1.82% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.14万 | — | -6.54% |
| 192 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $78.09万 | $3,139.76万 | -8.19% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.38% |
| 300 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.48万 | — | -5.40% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $288.05万 | $4,034.79万 | -3.47% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.13万 | — | 0.35% |
| 432 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.65万 | $4,789.71万 | -3.97% |
| 55 |
ZROLayerZero
|
$1.517 | $1.64 | $1.51 | $690.83万 | $1.76亿 | -3.93% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |