Artificial Superintelligence A
FET · 美元计价
$0.1304
≈ ￥0.86064
-7.26% (-$0.01)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.142
24H 最低
$0.1209
今日开盘
$0.1406
24H 成交量
$1,158.86万
流通市值
$3.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.18万 | $748.17万 | -9.84% |
| 526 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.23万 | $1,569.40万 | -6.61% |
| 12 |
UNIUniswap
|
$4.956 | $5.56 | $4.62 | $7,417.50万 | $30.69亿 | -9.99% |
| 533 |
BANDBand Protocol
|
$0.1455 | $0.1597 | $0.1411 | $13.01万 | $2,820.14万 | -8.66% |
| 111 |
LDOLido DAO
|
$0.2676 | $0.2935 | $0.2556 | $261.11万 | $2.31亿 | -8.14% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.85万 | $2,236.69万 | -10.66% |
| 424 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.54万 | $1,761.90万 | -5.79% |
| 402 |
MUUBMUUB
|
$16.08 | $16.71 | $15.50 | $32.31万 | — | -3.07% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.85万 | $2,906.64万 | -3.82% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.95万 | $2.17亿 | -0.33% |
| 496 |
AXTIBAXTIB
|
$40.43 | $40.82 | $39.10 | $19.03万 | — | -0.62% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.71 | $130.50 | $126.50 | $159.75万 | $4,034.79万 | -1.23% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 610 |
LLYBLLYB
|
$1431.48 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.64% |
| 357 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.67万 | $4,387.28万 | -8.06% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |