Dogs
DOGS · 美元计价
$0.00002908
≈ ￥0.00019193
-5.52% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.00003123
24H 最低
$0.00002879
今日开盘
$0.00003078
24H 成交量
$32.02万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 421 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $21.89万 | $805.99万 | -3.48% |
| 600 |
AEVOAevo
|
$0.01754 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.25% |
| 16 |
UNIUniswap
|
$5.527 | $6.03 | $5.48 | $3,574.50万 | $35.03亿 | -4.41% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.26% |
| 135 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.40万 | $2.49亿 | -3.70% |
| 254 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.81万 | $2,440.10万 | -3.20% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.87万 | $1,851.79万 | -1.43% |
| 224 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $60.63万 | — | -6.72% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.72万 | $3,139.76万 | -5.75% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 307 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $37.15万 | — | -6.08% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.4 | $136.56 | $129.34 | $276.27万 | $4,034.79万 | -3.52% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |
| 436 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.36万 | $4,789.71万 | -3.77% |
| 55 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $692.35万 | $1.76亿 | -2.05% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |