DIA
DIA · 美元计价
$0.1285
≈ ￥0.8481
-0.70% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1264
今日开盘
$0.1294
24H 成交量
$7.61万
流通市值
$1,573.41万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.60万 | $854.90万 | -2.95% |
| 686 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -0.92% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $5,671.21万 | $40.33亿 | -4.91% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.91万 | $3,252.62万 | -1.62% |
| 119 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.43万 | $2.71亿 | -4.09% |
| 381 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.75万 | $2,550.31万 | 0.26% |
| 565 |
AUCTIONBounce
|
$2.807 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.09% |
| 188 |
MUUBMUUB
|
$17.5 | $19.39 | $16.44 | $86.81万 | — | 6.06% |
| 162 |
LSK应用链
|
$0.1586 | $0.1676 | $0.1583 | $102.50万 | $3,308.74万 | -4.17% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.26万 | $2.17亿 | -0.58% |
| 243 |
AXTIBAXTIB
|
$44.56 | $49.01 | $41.98 | $62.58万 | — | 5.99% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.28 | $145.81 | $136.72 | $958.11万 | $4,034.79万 | -0.80% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 688 |
LLYBLLYB
|
$1459.62 | $1,459.62 | $1,413.08 | $2.93万 | — | 2.23% |
| 573 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.31万 | $4,915.39万 | -0.40% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $573.34万 | $1.74亿 | -0.32% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |