ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
524	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.33万	$1,032.71万	-1.17%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.41%
14	UNIUniswap	$7.05	$7.35	$6.97	$4,284.11万	$44.45亿	-2.49%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.58万	$3,462.75万	-2.19%
158	LDOLido DAO	$0.3276	$0.3454	$0.3257	$109.00万	$2.73亿	-4.07%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.09万	$2,729.42万	-1.85%
413	AUCTIONBounce	$3.218	$3.32	$3.18	$29.65万	$2,118.68万	-2.10%
204	MUUBMUUB	$21.9	$25.70	$21.13	$79.37万	—	-13.71%
83	LSKLisk	$0.1847	$0.2059	$0.176	$369.29万	$3,769.84万	-9.55%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.41万	$2.16亿	-4.63%
180	AXTIBAXTIB	$49.38	$58.20	$47.32	$90.37万	—	-13.31%
41	SKHYBSKHYB	$149.79	$158.25	$146.50	$1,032.87万	—	-3.25%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
686	LLYBLLYB	$1410.36	$1,423.52	$1,393.04	$2.72万	—	-0.62%
513	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.91万	$5,107.33万	-4.96%
60	ZROLayerZero	$1.727	$1.82	$1.69	$562.90万	$1.88亿	-3.74%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%