比特币
BTC · 美元计价
$66947.27
≈ ￥441851.98
-3.20% (-$2214.24)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.66万
今日开盘
$69161.51
24H 成交量
$18.55亿
流通市值
$1.38兆
24H 涨跌额
(-$2214.24)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 432 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0443 | $22.27万 | $805.99万 | 0.00% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.85万 | $1,690.95万 | -0.67% |
| 15 |
UNIUniswap
|
$5.538 | $6.03 | $5.51 | $4,862.82万 | $35.03亿 | -5.09% |
| 573 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $10.14万 | $3,122.18万 | -5.23% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.292 | $166.21万 | $2.49亿 | -1.04% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $50.37万 | $2,440.10万 | -0.80% |
| 433 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.70 | $22.06万 | $1,851.79万 | -0.72% |
| 213 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $73.31万 | — | -8.89% |
| 178 |
LSK应用链
|
$0.149 | $0.163 | $0.1474 | $98.69万 | $3,139.76万 | -4.79% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.38万 | $2.17亿 | 0.65% |
| 285 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.59万 | — | -7.72% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $501.93万 | $4,034.79万 | -4.40% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 381 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.70万 | $4,789.71万 | -2.01% |
| 54 |
ZROLayerZero
|
$1.562 | $1.64 | $1.49 | $887.95万 | $1.76亿 | 2.09% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |