Binance Staked SOL

BNSOL · 美元计价

$106.9

≈ ￥705.54

-1.57% (-$1.70)

更新于 2026-11-02 08:45:01

24H 最高

$108.90

24H 最低

$105.90

今日开盘

$108.6

24H 成交量

$23.98万

流通市值

$7.69亿

24H 涨跌额

(-$1.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
276	HYPERHyperlane	$0.0595	$0.0615	$0.0591	$42.24万	$1,043.11万	-3.09%
593	AEVOAevo	$0.02005	$0.02062	$0.01987	$6.54万	$1,883.98万	-2.20%
10	UNIUniswap	$7.197	$7.40	$7.02	$4,205.91万	$44.82亿	1.40%
612	BANDBand Protocol	$0.1915	$0.1972	$0.1907	$5.00万	$3,608.90万	-2.35%
125	LDOLido DAO	$0.3408	$0.3519	$0.333	$128.26万	$2.84亿	1.98%
404	MEMEMemecoin	$0.000444	$0.000452	$0.000433	$24.77万	$2,848.85万	0.23%
437	AUCTIONBounce	$3.276	$3.40	$3.26	$20.62万	$2,175.48万	-1.21%
579	MUUBMUUB	$25.32	$25.40	$24.61	$8.03万	—	2.80%
32	LSKLisk	$0.208	$0.2499	$0.1984	$911.90万	$4,229.11万	-16.23%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2518	$0.2598	$0.2515	$3.53万	$2.17亿	-2.97%
609	AXTIBAXTIB	$55.9	$55.93	$54.81	$5.30万	—	1.12%
73	SKHYBSKHYB	$152.85	$153.22	$147.17	$248.30万	—	1.90%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
659	LLYBLLYB	$1425.62	$1,430.09	$1,420.00	$1.25万	—	0.29%
554	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.79万	$5,363.72万	-1.39%
39	ZROLayerZero	$1.801	$1.93	$1.79	$656.80万	$2.09亿	-2.91%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%