Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
133	HYPERHyperlane	$0.048	$0.0543	$0.0468	$155.33万	$854.58万	-10.11%
664	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.74万	$1,712.67万	2.11%
14	UNIUniswap	$6.671	$7.16	$6.61	$4,620.43万	$40.75亿	-3.92%
665	BANDBand Protocol	$0.1745	$0.1783	$0.1714	$6.47万	$3,198.03万	0.17%
165	LDOLido DAO	$0.3277	$0.3332	$0.3173	$117.74万	$2.67亿	0.43%
375	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$36.17万	$2,427.63万	1.07%
314	AUCTIONBounce	$2.867	$2.97	$2.82	$47.63万	$1,873.21万	-3.11%
170	MUUBMUUB	$16.1	$16.25	$14.09	$114.18万	—	4.07%
160	LSK应用链	$0.167	$0.1743	$0.1629	$122.95万	$3,313.37万	0.00%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2277	$0.2315	$0.222	$10.89万	$2.17亿	-0.22%
215	AXTIBAXTIB	$40.84	$43.42	$37.83	$82.63万	—	-5.46%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.9	$136.72	$127.49	$882.94万	$4,034.79万	1.27%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
678	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$4.48万	—	0.99%
503	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$22.05万	$4,760.72万	0.59%
68	ZROLayerZero	$1.574	$1.58	$1.45	$569.22万	$1.61亿	6.42%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%