Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 406 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.16万 | $799.12万 | 0.88% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -0.87% |
| 12 |
UNIUniswap
|
$5.802 | $6.22 | $5.64 | $5,758.34万 | $36.45亿 | -5.40% |
| 414 |
BANDBand Protocol
|
$0.171 | $0.1762 | $0.1674 | $27.52万 | $3,188.39万 | 0.18% |
| 131 |
LDOLido DAO
|
$0.3032 | $0.3132 | $0.292 | $160.35万 | $2.53亿 | -2.35% |
| 275 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $49.94万 | $2,422.91万 | 0.00% |
| 435 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.13万 | $1,849.43万 | -0.46% |
| 205 |
MUUBMUUB
|
$17.86 | $19.14 | $16.40 | $79.94万 | — | 2.41% |
| 179 |
LSK应用链
|
$0.1615 | $0.1633 | $0.1523 | $103.51万 | $3,173.42万 | 1.76% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 175 |
AXTIBAXTIB
|
$43.36 | $46.01 | $40.04 | $106.08万 | — | -3.17% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.53 | $142.91 | $133.18 | $589.63万 | $4,034.79万 | -1.23% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 576 |
LLYBLLYB
|
$1436.2 | $1,490.44 | $1,426.06 | $10.33万 | — | -2.94% |
| 428 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $25.85万 | $4,771.26万 | 0.60% |
| 64 |
ZROLayerZero
|
$1.576 | $1.62 | $1.49 | $674.42万 | $1.67亿 | 1.74% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |