AdEx
ADX · 美元计价
$0.0458
≈ ￥0.30228
-6.34% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.0499
24H 最低
$0.0458
今日开盘
$0.0489
24H 成交量
$50.86万
流通市值
$704.68万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.49万 | $854.90万 | -2.94% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.45% |
| 14 |
UNIUniswap
|
$6.206 | $6.68 | $6.10 | $6,367.99万 | $40.33亿 | -6.58% |
| 681 |
BANDBand Protocol
|
$0.1697 | $0.1766 | $0.1683 | $3.90万 | $3,252.62万 | -2.25% |
| 120 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $155.05万 | $2.71亿 | -4.71% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.45万 | $2,550.31万 | -0.53% |
| 513 |
AUCTIONBounce
|
$2.808 | $2.90 | $2.77 | $17.22万 | $1,890.18万 | -1.89% |
| 190 |
MUUBMUUB
|
$17.16 | $19.39 | $16.40 | $86.98万 | — | 2.69% |
| 165 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $99.78万 | $3,308.74万 | -3.79% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 239 |
AXTIBAXTIB
|
$44.4 | $49.01 | $41.85 | $63.86万 | — | 5.99% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.4 | $145.81 | $136.72 | $952.64万 | $4,034.79万 | -0.90% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.05万 | — | 2.66% |
| 563 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.14万 | $4,915.39万 | -1.18% |
| 63 |
ZROLayerZero
|
$1.544 | $1.63 | $1.51 | $602.83万 | $1.74亿 | -0.58% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |